24H 最高$0.00422
24H 最低$0.00394
今日开盘$0.00408
24H 成交量$12.11万
流通市值$2,043.01万
24H 涨跌额(-$0.00)
历史最高$0.126334
最高日期2021-08-24
历史最低$0.00401
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 171 |
LUNCTerra Classic
|
$0.00003646 | $0.00003774 | $0.00003553 | $111.90万 | $2.53亿 | -2.15% |
| 361 |
CITYManchester City Fan Token
|
$0.232 | $0.236 | $0.225 | $31.86万 | $231.16万 | 0.43% |
| 140 |
OPGOpenGradient
|
$0.1371 | $0.1469 | $0.1303 | $149.29万 | $2,700.85万 | 0.59% |
| 598 |
VELODROMEVELODROME
|
$0.02602 | $0.02695 | $0.02571 | $7.11万 | — | -3.24% |
| 611 |
BBBBBB
|
$8.74 | $9.21 | $8.62 | $4.31万 | — | -3.85% |
| 582 |
DCRDecred
|
$11.05 | $11.49 | $11.00 | $8.53万 | $1.98亿 | -2.13% |
| 622 |
CRMBCRMB
|
$216.45 | $220.28 | $215.94 | $2.61万 | — | -0.55% |
| 95 |
AEROAerodrome Finance
|
$0.4657 | $0.5074 | $0.4572 | $312.34万 | $1.30亿 | -8.16% |
| 343 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $2.23万 | -36.36% |
| 360 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 68 |
FILFilecoin
|
$0.6935 | $0.7463 | $0.678 | $537.54万 | $6.12亿 | -5.44% |
| 532 |
WAXPWAX
|
$0.0036 | $0.00374 | $0.00354 | $13.90万 | $1,310.87万 | -1.37% |
| 303 |
ROBOFabric Protocol
|
$0.00437 | $0.00443 | $0.00412 | $42.24万 | $949.39万 | 2.58% |
| 201 |
RERE
|
$0.2499 | $0.264 | $0.2432 | $85.33万 | $4,062.05万 | -3.55% |
| 409 |
TThreshold Network
|
$0.00434 | $0.00446 | $0.00418 | $26.23万 | $4,874.72万 | 0.46% |
| 209 |
AAOIBAAOIB
|
$48.64 | $54.13 | $47.30 | $81.79万 | — | -9.56% |
| 544 |
UMAUMA
|
$0.29 | $0.305 | $0.284 | $12.53万 | $2,574.33万 | -3.01% |
| 534 |
PIVXPIVX
|
$0.0097 | $0.0124 | $0.0082 | $13.85万 | $184.20万 | -17.09% |
| 509 |
GLMGolem
|
$0.0968 | $0.1018 | $0.0949 | $16.24万 | $9,951.19万 | -4.25% |
| 410 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.16万 | 8.44% |