CEA Industries (bStocks Tokeni
BNCB · 美元计价
$4.97
3.98%
≈ ￥32.802
($0.19)
更新于 2026-11-04 02:20:02
24H 最高$5.02
24H 最低$4.68
今日开盘$4.78
24H 成交量$310.28万
流通市值$3,921.03万
24H 涨跌额($0.19)
历史最高$7.19
最高日期2026-09-01
历史最低$4.35
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 167 |
LUNCTerra Classic
|
$0.00004093 | $0.00004166 | $0.00004012 | $91.95万 | $2.26亿 | 0.42% |
| 531 |
CITYManchester City Fan Token
|
$0.263 | $0.265 | $0.254 | $16.24万 | $265.00万 | 1.15% |
| 273 |
OPGOpenGradient
|
$0.1195 | $0.1217 | $0.1165 | $51.03万 | $2,847.54万 | 0.08% |
| 538 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 312 |
BBBBBB
|
$8.22 | $8.36 | $7.95 | $42.47万 | — | -1.08% |
| 614 |
DCRDecred
|
$12.76 | $13.03 | $12.59 | $10.07万 | $2.25亿 | -1.09% |
| 690 |
CRMBCRMB
|
$223.47 | $232.23 | $215.49 | $2.37万 | — | -3.72% |
| 95 |
AEROAerodrome Finance
|
$0.6136 | $0.6219 | $0.5895 | $232.32万 | $4.70亿 | 1.46% |
| 359 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 380 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 77 |
FILFilecoin
|
$0.8724 | $0.8887 | $0.8512 | $314.75万 | $7.33亿 | 1.49% |
| 656 |
WAXPWAX
|
$0.00417 | $0.00419 | $0.00408 | $6.57万 | $1,482.78万 | 0.48% |
| 515 |
ROBOFabric Protocol
|
$0.00495 | $0.00502 | $0.00474 | $17.56万 | $1,079.20万 | 1.85% |
| 278 |
RERE
|
$0.3061 | $0.328 | $0.2976 | $50.59万 | $4,891.46万 | -3.86% |
| 238 |
TThreshold Network
|
$0.00448 | $0.00457 | $0.00433 | $61.82万 | $4,981.80万 | 0.00% |
| 226 |
AAOIBAAOIB
|
$63.91 | $66.66 | $61.91 | $65.64万 | — | -2.31% |
| 570 |
UMAUMA
|
$0.342 | $0.348 | $0.328 | $13.85万 | $3,159.08万 | 2.40% |
| 331 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 610 |
GLMGolem
|
$0.1138 | $0.1141 | $0.1083 | $10.40万 | $1.14亿 | 2.43% |
| 434 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
相关站点
共 40 个
LayerZero _加密货币行情
BFUSD _加密货币行情
Huma Finance _加密货币行情
狗币 _币种排行
Saga _以太坊ETH价格
Celo _比特币行情
TONToken _BTC行情
艾达币 _比特币行情
Tether Gold _币种排行
Haedal _以太坊ETH价格
达世币 _币种排行
KORUB _以太坊ETH价格
Official Trump _币种排行
SOXSB _数字货币市值
Celo _以太坊ETH价格
艾达币 _加密货币行情
以太坊 _BTC行情
Holo _以太坊ETH价格
TQQQB _币种排行
Official Trump _加密货币行情
Arbitrum _币种排行
Morpho _比特币行情
Official Trump _比特币行情
QQQB _比特币行情
艾达币 _币种排行
Initia _比特币行情
比特币 _加密货币行情
Holo _比特币行情
AAPLB _数字货币市值
Gram _数字货币市值
艾达币 _比特币
Bittensor _数字货币市值
Pudgy Penguins _以太坊ETH价格
SOXSB _加密货币行情
SNXXB _比特币
Sui _比特币
Holo _比特币行情
THORChain _数字货币市值
Caldera _加密货币行情
PAX Gold _BTC行情