24H 最高$1.04
24H 最低$0.976
今日开盘$1.017
24H 成交量$11.83万
流通市值$6,575.86万
24H 涨跌额(-$0.04)
历史最高$97.493
最高日期2018-01-15
历史最低$0.621309
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 177 |
LUNCTerra Classic
|
$0.00003597 | $0.00003774 | $0.00003553 | $86.18万 | $2.53亿 | -2.84% |
| 232 |
CITYManchester City Fan Token
|
$0.227 | $0.268 | $0.226 | $54.08万 | $231.16万 | -1.73% |
| 153 |
OPGOpenGradient
|
$0.1372 | $0.1439 | $0.1346 | $105.90万 | $2,700.85万 | -3.92% |
| 589 |
VELODROMEVELODROME
|
$0.02602 | $0.02695 | $0.02571 | $7.11万 | — | -3.24% |
| 610 |
BBBBBB
|
$8.79 | $9.21 | $8.62 | $3.77万 | — | -3.83% |
| 550 |
DCRDecred
|
$10.82 | $11.49 | $10.60 | $11.05万 | $1.98亿 | -4.92% |
| 619 |
CRMBCRMB
|
$217.22 | $220.28 | $215.94 | $2.61万 | — | -1.11% |
| 93 |
AEROAerodrome Finance
|
$0.4492 | $0.4951 | $0.4461 | $251.89万 | $1.30亿 | -6.53% |
| 322 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $2.23万 | -36.36% |
| 347 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 66 |
FILFilecoin
|
$0.6826 | $0.7463 | $0.6771 | $559.91万 | $6.12亿 | -6.76% |
| 541 |
WAXPWAX
|
$0.00356 | $0.00374 | $0.00354 | $11.48万 | $1,310.87万 | -3.52% |
| 274 |
ROBOFabric Protocol
|
$0.00416 | $0.00443 | $0.00414 | $42.86万 | $949.39万 | -3.93% |
| 210 |
RERE
|
$0.2341 | $0.264 | $0.2334 | $65.64万 | $4,062.05万 | -9.47% |
| 432 |
TThreshold Network
|
$0.00417 | $0.00446 | $0.00417 | $21.10万 | $4,874.72万 | -5.23% |
| 267 |
AAOIBAAOIB
|
$48.49 | $54.13 | $47.30 | $44.91万 | — | -7.27% |
| 533 |
UMAUMA
|
$0.283 | $0.305 | $0.283 | $12.30万 | $2,574.33万 | -5.98% |
| 517 |
PIVXPIVX
|
$0.0097 | $0.0124 | $0.0082 | $13.85万 | $184.20万 | -17.09% |
| 556 |
GLMGolem
|
$0.0951 | $0.1018 | $0.0948 | $10.75万 | $9,951.19万 | -5.56% |
| 386 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.16万 | 8.44% |