24H 最高$0.0245
24H 最低$0.0224
今日开盘$0.0245
24H 成交量$26.80万
流通市值$1,031.32万
24H 涨跌额(-$0.00)
历史最高$2.5
最高日期2023-03-01
历史最低$0.023
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 174 |
LUNCTerra Classic
|
$0.00003599 | $0.00003774 | $0.00003553 | $86.09万 | $2.53亿 | -4.23% |
| 231 |
CITYManchester City Fan Token
|
$0.23 | $0.268 | $0.226 | $54.19万 | $231.16万 | -1.29% |
| 153 |
OPGOpenGradient
|
$0.1369 | $0.1438 | $0.1346 | $103.62万 | $2,700.85万 | -4.53% |
| 588 |
VELODROMEVELODROME
|
$0.02602 | $0.02695 | $0.02571 | $7.11万 | — | -3.24% |
| 610 |
BBBBBB
|
$8.79 | $9.21 | $8.62 | $3.78万 | — | -3.83% |
| 550 |
DCRDecred
|
$10.81 | $11.49 | $10.60 | $10.85万 | $1.98亿 | -5.84% |
| 619 |
CRMBCRMB
|
$217.22 | $220.28 | $215.94 | $2.59万 | — | -1.14% |
| 94 |
AEROAerodrome Finance
|
$0.4472 | $0.4951 | $0.4461 | $244.08万 | $1.30亿 | -8.83% |
| 318 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $2.23万 | -36.36% |
| 340 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 65 |
FILFilecoin
|
$0.6807 | $0.7463 | $0.6771 | $561.10万 | $6.12亿 | -8.45% |
| 547 |
WAXPWAX
|
$0.00356 | $0.00374 | $0.00354 | $10.90万 | $1,310.87万 | -4.56% |
| 272 |
ROBOFabric Protocol
|
$0.00415 | $0.00443 | $0.00414 | $42.74万 | $949.39万 | -5.25% |
| 218 |
RERE
|
$0.234 | $0.2635 | $0.2333 | $61.24万 | $4,062.05万 | -11.09% |
| 430 |
TThreshold Network
|
$0.00418 | $0.00446 | $0.00417 | $21.04万 | $4,874.72万 | -5.86% |
| 271 |
AAOIBAAOIB
|
$48.49 | $54.05 | $47.30 | $42.78万 | — | -10.20% |
| 537 |
UMAUMA
|
$0.282 | $0.305 | $0.281 | $11.69万 | $2,574.33万 | -7.54% |
| 515 |
PIVXPIVX
|
$0.0097 | $0.0124 | $0.0082 | $13.85万 | $184.20万 | -17.09% |
| 558 |
GLMGolem
|
$0.0949 | $0.1018 | $0.0948 | $10.26万 | $9,951.19万 | -6.59% |
| 387 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.16万 | 8.44% |