24H 最高$0.00625
24H 最低$0.005
今日开盘$0.00557
24H 成交量$37.95万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.32
最高日期2021-04-01
历史最低$0.005
最低日期2024-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 164 |
LUNCTerra Classic
|
$0.00003718 | $0.00003833 | $0.000036 | $114.61万 | $2.54亿 | -2.47% |
| 188 |
CITYManchester City Fan Token
|
$0.231 | $0.276 | $0.225 | $92.07万 | $232.48万 | -1.28% |
| 101 |
OPGOpenGradient
|
$0.1408 | $0.1433 | $0.1303 | $286.70万 | $2,637.24万 | 2.85% |
| 602 |
VELODROMEVELODROME
|
$0.02602 | $0.02695 | $0.02571 | $7.11万 | — | -3.24% |
| 618 |
BBBBBB
|
$9.08 | $9.38 | $8.88 | $3.69万 | — | -0.44% |
| 599 |
DCRDecred
|
$11.31 | $11.61 | $11.15 | $7.33万 | $2.00亿 | -2.25% |
| 623 |
CRMBCRMB
|
$218.17 | $219.55 | $214.16 | $2.60万 | — | 0.35% |
| 105 |
AEROAerodrome Finance
|
$0.4812 | $0.5353 | $0.481 | $272.42万 | $1.49亿 | -9.91% |
| 345 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.58万 | -36.36% |
| 370 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 72 |
FILFilecoin
|
$0.7332 | $0.7549 | $0.7074 | $477.22万 | $6.22亿 | -1.98% |
| 532 |
WAXPWAX
|
$0.00368 | $0.00372 | $0.00356 | $14.21万 | $1,297.92万 | -1.08% |
| 402 |
ROBOFabric Protocol
|
$0.00437 | $0.00439 | $0.00412 | $28.33万 | $940.95万 | 1.87% |
| 133 |
RERE
|
$0.2526 | $0.2723 | $0.2467 | $156.89万 | $4,130.12万 | -0.12% |
| 421 |
TThreshold Network
|
$0.00441 | $0.00444 | $0.00418 | $26.06万 | $4,890.68万 | -0.68% |
| 199 |
AAOIBAAOIB
|
$52.98 | $55.61 | $50.65 | $83.70万 | — | -0.02% |
| 554 |
UMAUMA
|
$0.3 | $0.304 | $0.29 | $12.07万 | $2,565.75万 | 0.00% |
| 535 |
PIVXPIVX
|
$0.0097 | $0.0124 | $0.0082 | $13.85万 | $241.75万 | -17.09% |
| 509 |
GLMGolem
|
$0.1007 | $0.1028 | $0.0982 | $16.03万 | $1.01亿 | -1.66% |
| 422 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.17万 | 8.44% |