24H 最高$0.1665
24H 最低$0.1608
今日开盘$0.1642
24H 成交量$24.27万
流通市值$5,144.05万
24H 涨跌额(-$0.00)
历史最高$3.8674
最高日期2025-05-01
历史最低$0.1
最低日期2025-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 170 |
LUNCTerra Classic
|
$0.00004113 | $0.00004166 | $0.00004012 | $89.22万 | $2.26亿 | 1.23% |
| 541 |
CITYManchester City Fan Token
|
$0.262 | $0.265 | $0.254 | $15.46万 | $265.00万 | 1.16% |
| 250 |
OPGOpenGradient
|
$0.1179 | $0.1217 | $0.1165 | $57.06万 | $2,847.54万 | -1.34% |
| 536 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 409 |
BBBBBB
|
$8.18 | $8.36 | $7.95 | $28.35万 | — | 1.49% |
| 612 |
DCRDecred
|
$12.8 | $13.03 | $12.59 | $10.26万 | $2.25亿 | -1.01% |
| 689 |
CRMBCRMB
|
$223.45 | $229.06 | $215.49 | $2.33万 | — | -2.36% |
| 93 |
AEROAerodrome Finance
|
$0.6059 | $0.6219 | $0.5895 | $254.87万 | $4.70亿 | 1.05% |
| 357 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 375 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 80 |
FILFilecoin
|
$0.8777 | $0.8887 | $0.8512 | $308.23万 | $7.33亿 | 2.25% |
| 657 |
WAXPWAX
|
$0.00417 | $0.00419 | $0.00408 | $6.46万 | $1,482.78万 | 0.73% |
| 509 |
ROBOFabric Protocol
|
$0.00495 | $0.00502 | $0.00474 | $17.51万 | $1,079.20万 | 2.27% |
| 276 |
RERE
|
$0.3044 | $0.328 | $0.2976 | $50.20万 | $4,891.46万 | -3.88% |
| 236 |
TThreshold Network
|
$0.00446 | $0.00457 | $0.00433 | $61.65万 | $4,981.80万 | 0.23% |
| 221 |
AAOIBAAOIB
|
$63.1 | $66.66 | $61.91 | $67.73万 | — | 0.96% |
| 566 |
UMAUMA
|
$0.342 | $0.348 | $0.328 | $13.79万 | $3,159.08万 | 3.01% |
| 325 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 626 |
GLMGolem
|
$0.1129 | $0.1141 | $0.1083 | $9.16万 | $1.14亿 | 2.17% |
| 434 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
相关站点
共 40 个
Midnight _比特币
波场 _比特币行情
Pump.fun _加密货币行情
Holo _以太坊ETH价格
Near Protocol _BTC行情
Official Trump _数字货币市值
Cosmos Hub _加密货币行情
Chainlink _币种排行
Solana _BTC行情
Midnight _以太坊ETH价格
Tether Gold _比特币
Plasma _比特币行情
Pudgy Penguins _币种排行
比特现金 _加密货币行情
1000CAT _比特币
World Liberty _BTC行情
AMDB _数字货币市值
以太坊 _BTC行情
Celo _BTC行情
狗币 _以太坊ETH价格
INTWB _比特币
Aptos _比特币
Midnight _数字货币市值
Chainlink _比特币
TQQQB _比特币
Uniswap _币种排行
Aerodrome _数字货币市值
LayerZero _加密货币行情
Ethena USDe _数字货币市值
比特现金 _比特币
TQQQB _币种排行
艾达币 _币种排行
狗币 _币种排行
World Liberty _BTC行情
Gitcoin _比特币
艾达币 _BTC行情
Aptos _比特币
Pepe _加密货币行情
Caldera _数字货币市值
Saga _比特币