24H 最高$1.36
24H 最低$1.25
今日开盘$1.33
24H 成交量$8.08万
流通市值$2,831.25万
24H 涨跌额(-$0.05)
历史最高$65.32
最高日期2023-04-01
历史最低$0.00884718
最低日期2018-08-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 176 |
LUNCTerra Classic
|
$0.00003635 | $0.00003774 | $0.00003553 | $102.49万 | $2.53亿 | -1.17% |
| 361 |
CITYManchester City Fan Token
|
$0.232 | $0.236 | $0.225 | $31.25万 | $231.16万 | 0.87% |
| 139 |
OPGOpenGradient
|
$0.137 | $0.1469 | $0.1303 | $146.32万 | $2,700.85万 | 1.41% |
| 598 |
VELODROMEVELODROME
|
$0.02602 | $0.02695 | $0.02571 | $7.11万 | — | -3.24% |
| 612 |
BBBBBB
|
$8.74 | $9.21 | $8.62 | $4.26万 | — | -3.85% |
| 583 |
DCRDecred
|
$11.04 | $11.49 | $11.00 | $8.47万 | $1.98亿 | -1.69% |
| 623 |
CRMBCRMB
|
$216.71 | $220.28 | $215.94 | $2.61万 | — | -0.43% |
| 96 |
AEROAerodrome Finance
|
$0.4636 | $0.5057 | $0.4572 | $298.44万 | $1.30亿 | -7.24% |
| 340 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $2.23万 | -36.36% |
| 359 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 68 |
FILFilecoin
|
$0.6938 | $0.7463 | $0.678 | $528.15万 | $6.12亿 | -3.99% |
| 537 |
WAXPWAX
|
$0.0036 | $0.00374 | $0.00354 | $12.93万 | $1,310.87万 | 0.00% |
| 302 |
ROBOFabric Protocol
|
$0.00436 | $0.00443 | $0.00412 | $41.67万 | $949.39万 | 3.32% |
| 203 |
RERE
|
$0.251 | $0.264 | $0.2432 | $81.32万 | $4,062.05万 | -2.49% |
| 402 |
TThreshold Network
|
$0.00431 | $0.00446 | $0.00418 | $26.10万 | $4,874.72万 | 0.70% |
| 204 |
AAOIBAAOIB
|
$48.61 | $54.13 | $47.30 | $80.64万 | — | -8.44% |
| 546 |
UMAUMA
|
$0.29 | $0.305 | $0.284 | $12.04万 | $2,574.33万 | -1.70% |
| 532 |
PIVXPIVX
|
$0.0097 | $0.0124 | $0.0082 | $13.85万 | $184.20万 | -17.09% |
| 506 |
GLMGolem
|
$0.0969 | $0.1018 | $0.0949 | $16.17万 | $9,951.19万 | -3.29% |
| 406 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.16万 | 8.44% |