24H 最高$0.03844
24H 最低$0.0338
今日开盘$0.03842
24H 成交量$200.12万
流通市值$9,729.50万
24H 涨跌额(-$0.00)
历史最高$8.5964
最高日期2021-11-25
历史最低$0.008333
最低日期2020-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 137 |
LUNCTerra Classic
|
$0.00003508 | $0.00003618 | $0.00003252 | $184.49万 | $2.41亿 | -2.85% |
| 449 |
CITYManchester City Fan Token
|
$0.225 | $0.231 | $0.211 | $26.89万 | $225.96万 | -1.75% |
| 166 |
OPGOpenGradient
|
$0.1394 | $0.1421 | $0.1272 | $127.30万 | $2,547.22万 | -0.36% |
| 573 |
VELODROMEVELODROME
|
$0.02602 | $0.02695 | $0.02571 | $7.11万 | — | -3.24% |
| 607 |
BBBBBB
|
$8.73 | $8.80 | $8.60 | $2.37万 | — | -0.57% |
| 503 |
DCRDecred
|
$10.67 | $10.87 | $10.11 | $17.90万 | $1.88亿 | -1.48% |
| 618 |
CRMBCRMB
|
$215.56 | $217.36 | $214.70 | $1.02万 | — | -0.76% |
| 100 |
AEROAerodrome Finance
|
$0.4426 | $0.4549 | $0.4166 | $306.63万 | $1.21亿 | -2.58% |
| 380 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $2.23万 | -36.36% |
| 404 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 39 |
FILFilecoin
|
$0.6236 | $0.6864 | $0.5863 | $1,674.12万 | $5.56亿 | -8.98% |
| 513 |
WAXPWAX
|
$0.00345 | $0.00358 | $0.00327 | $16.29万 | $1,241.75万 | -3.36% |
| 385 |
ROBOFabric Protocol
|
$0.00402 | $0.0042 | $0.0036 | $34.32万 | $893.18万 | -4.29% |
| 194 |
RERE
|
$0.2285 | $0.2374 | $0.2083 | $98.32万 | $3,569.13万 | -3.51% |
| 368 |
TThreshold Network
|
$0.00393 | $0.00424 | $0.00378 | $36.97万 | $4,503.97万 | -6.87% |
| 398 |
AAOIBAAOIB
|
$48.56 | $48.72 | $46.96 | $32.78万 | — | -0.04% |
| 426 |
UMAUMA
|
$0.268 | $0.284 | $0.253 | $29.10万 | $2,372.00万 | -5.63% |
| 530 |
PIVXPIVX
|
$0.0097 | $0.0124 | $0.0082 | $13.85万 | $208.91万 | -17.09% |
| 515 |
GLMGolem
|
$0.0917 | $0.0956 | $0.0859 | $16.12万 | $9,240.08万 | -3.78% |
| 454 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.21万 | 8.44% |